일자	종가	등락	등락률(%)	거래량
08/26	3,480	90	-2.52%	16,907
08/23	3,570	60	1.71%	18,108
08/22	3,510	20	0.57%	21,954
08/21	3,490	30	-0.85%	5,531
08/20	3,520	0	0.00%	31,711
08/19	3,520	205	-5.50%	43,947
08/16	3,725	20	0.54%	20,928
08/14	3,705	30	-0.80%	23,110
08/13	3,735	95	-2.48%	9,626
08/12	3,830	20	-0.52%	3,327