일자	종가	등락	등락률(%)	거래량
08/26	5,855	125	-2.09%	16,200
08/23	5,980	85	-1.40%	10,761
08/22	6,065	145	-2.33%	7,657
08/21	6,210	70	1.14%	5,958
08/20	6,140	25	0.41%	1,171
08/19	6,115	50	0.82%	1,876
08/16	6,065	30	-0.49%	6,464
08/14	6,095	80	-1.30%	6,005
08/13	6,175	35	-0.56%	4,204
08/12	6,210	65	-1.04%	6,385