일자	종가	등락	등락률(%)	거래량
08/23	5,120	530	-9.38%	14,611
08/22	5,650	120	-2.08%	3,526
08/21	5,770	75	-1.28%	20,284
08/20	5,845	555	10.49%	6,014
08/19	5,290	585	-9.96%	25,364
08/16	5,875	170	2.98%	14,636
08/14	5,705	150	-2.56%	24,027
08/13	5,855	295	-4.80%	28,190
08/12	6,150	435	7.61%	49,761
08/09	5,715	305	5.64%	33,268