일자	종가	등락	등락률(%)	거래량
08/26	9,645	225	2.39%	2
08/23	9,420	190	-1.98%	2
08/22	9,610	40	-0.41%	2
08/21	9,650	50	-0.52%	2
08/20	9,700	70	-0.72%	2
08/19	9,770	15	-0.15%	2
08/16	9,785	205	2.14%	2
08/14	9,580	75	0.79%	2
08/13	9,505	45	0.48%	2
08/12	9,460	45	0.48%	2