일자	종가	등락	등락률(%)	거래량
08/26	12,490	775	-5.84%	17,482
08/23	13,265	445	-3.25%	11,618
08/22	13,710	405	3.04%	23,090
08/21	13,305	70	0.53%	10,304
08/20	13,235	605	4.79%	25,234
08/19	12,630	470	3.87%	14,790
08/16	12,160	160	1.33%	9,278
08/14	12,000	130	1.10%	5,248
08/13	11,870	600	-4.81%	17,118
08/12	12,470	300	-2.35%	8,268