일자	종가	등락	등락률(%)	거래량
08/26	30,015	615	-2.01%	4,588
08/23	30,630	580	1.93%	157
08/22	30,050	595	-1.94%	104
08/21	30,645	830	-2.64%	2,347
08/20	31,475	260	0.83%	524
08/19	31,215	785	-2.45%	265
08/16	32,000	1360	4.44%	1,969
08/14	30,640	750	2.51%	388
08/13	29,890	310	-1.03%	310
08/12	30,200	340	1.14%	1,339