일자	종가	등락	등락률(%)	거래량
08/23	10,155	30	0.30%	3
08/22	10,125	20	-0.20%	0
08/21	10,145	70	-0.69%	0
08/20	10,215	25	-0.24%	0
08/19	10,240	25	0.24%	2
08/16	10,215	80	0.79%	1
08/14	10,135	65	0.65%	0
08/13	10,070	15	-0.15%	0
08/12	10,085	20	0.20%	14
08/09	10,065	150	1.51%	0