일자	종가	등락	등락률(%)	거래량
08/26	3,735	110	-2.86%	32
08/23	3,845	65	-1.66%	55
08/22	3,910	55	1.43%	30
08/21	3,855	10	0.26%	13
08/20	3,845	110	2.95%	61
08/19	3,735	55	1.49%	13
08/16	3,680	30	0.82%	8
08/14	3,650	10	0.27%	176
08/13	3,640	85	-2.28%	102
08/12	3,725	30	-0.80%	15