일자	종가	등락	등락률(%)	거래량
08/26	29,990	640	-2.09%	13,936
08/23	30,630	310	1.02%	18,509
08/22	30,320	340	-1.11%	17,326
08/21	30,660	770	-2.45%	2,070
08/20	31,430	665	2.16%	1,537
08/19	30,765	1095	-3.44%	2,336
08/16	31,860	1240	4.05%	47,583
08/14	30,620	830	2.79%	3,775
08/13	29,790	335	-1.11%	10,095
08/12	30,125	345	1.16%	3,334