일자	종가	등락	등락률(%)	거래량
08/26	5,625	95	-1.66%	15,225
08/23	5,720	80	1.42%	35,407
08/22	5,640	45	0.80%	31,468
08/21	5,595	60	-1.06%	26,735
08/20	5,655	5	-0.09%	14,809
08/19	5,660	220	-3.74%	18,619
08/16	5,880	50	0.86%	69,141
08/14	5,830	15	-0.26%	29,886
08/13	5,845	120	-2.01%	59,570
08/12	5,965	100	-1.65%	9,417