일자	종가	등락	등락률(%)	거래량
08/26	677	28	-3.97%	228,683
08/23	705	15	2.17%	110,471
08/22	690	2	0.29%	257,294
08/21	688	5	-0.72%	194,043
08/20	693	22	-3.08%	106,573
08/19	715	40	-5.30%	268,795
08/16	755	22	-2.83%	73,548
08/14	777	13	-1.65%	39,115
08/13	790	3	-0.38%	45,568
08/12	793	12	-1.49%	24,203