일자	종가	등락	등락률(%)	거래량
08/26	14,920	45	-0.30%	0
08/23	14,965	120	0.81%	0
08/22	14,845	40	-0.27%	2
08/21	14,885	25	0.17%	5
08/20	14,860	75	-0.50%	0
08/19	14,935	75	0.50%	3
08/16	14,860	275	1.89%	4
08/14	14,585	10	-0.07%	22
08/13	14,595	55	-0.38%	0
08/12	14,650	115	-0.78%	0