일자	종가	등락	등락률(%)	거래량
08/26	9,415	205	2.23%	2
08/23	9,210	165	-1.76%	2
08/22	9,375	50	-0.53%	2
08/21	9,425	40	-0.42%	2
08/20	9,465	40	-0.42%	2
08/19	9,505	5	-0.05%	2
08/16	9,510	160	1.71%	2
08/14	9,350	100	1.08%	2
08/13	9,250	30	-0.32%	2
08/12	9,280	95	1.03%	0