일자	종가	등락	등락률(%)	거래량
08/23	24,150	190	-0.78%	0
08/22	24,340	235	0.97%	0
08/21	24,105	220	0.92%	0
08/20	23,885	540	2.31%	0
08/19	23,345	660	-2.75%	0
08/16	24,005	1545	6.88%	0
08/14	22,460	480	2.18%	0
08/13	21,980	10	-0.05%	0
08/12	21,990	435	2.02%	0
08/09	21,555	720	3.46%	0