일자	종가	등락	등락률(%)	거래량
08/23	20,490	25	0.12%	0
08/22	20,465	25	-0.12%	200
08/21	20,490	30	-0.15%	0
08/20	20,520	335	1.66%	0
08/19	20,185	265	-1.30%	0
08/16	20,450	895	4.58%	4
08/14	19,555	335	1.74%	0
08/13	19,220	145	0.76%	0
08/12	19,075	245	1.30%	0
08/09	18,830	665	3.66%	2