일자	종가	등락	등락률(%)	거래량
08/26	43,825	465	1.07%	98
08/23	43,360	650	-1.48%	5
08/22	44,010	75	-0.17%	39
08/21	44,085	75	-0.17%	20
08/20	44,160	870	2.01%	49
08/19	43,290	45	-0.10%	91
08/16	43,335	1155	2.74%	44
08/14	42,180	980	2.38%	47
08/13	41,200	345	0.84%	84
08/12	40,855	435	1.08%	76