일자	종가	등락	등락률(%)	거래량
08/22	18,875	45	0.24%	0
08/21	18,830	0	0.00%	0
08/20	18,830	120	0.64%	0
08/19	18,710	340	-1.78%	0
08/16	19,050	200	1.06%	0
08/14	18,850	75	0.40%	5
08/13	18,775	75	0.40%	0
08/12	18,700	200	1.08%	1
08/09	18,500	10	-0.05%	1
08/08	18,510	80	0.43%	0