일자	종가	등락	등락률(%)	거래량
08/26	12,840	260	-1.98%	1
08/23	13,100	185	1.43%	42
08/22	12,915	190	-1.45%	1
08/21	13,105	135	1.04%	16
08/20	12,970	55	-0.42%	0
08/19	13,025	290	-2.18%	0
08/16	13,315	300	-2.20%	19
08/14	13,615	5	0.04%	6
08/13	13,610	195	-1.41%	3
08/12	13,805	190	1.40%	3