일자	종가	등락	등락률(%)	거래량
08/26	9,815	165	-1.65%	694
08/23	9,980	95	0.96%	33
08/22	9,885	50	0.51%	115
08/21	9,835	55	-0.56%	276
08/20	9,890	30	0.30%	810
08/19	9,860	410	-3.99%	1,383
08/16	10,270	25	0.24%	553
08/14	10,245	70	-0.68%	1,949
08/13	10,315	135	-1.29%	14
08/12	10,450	20	0.19%	50