일자	종가	등락	등락률(%)	거래량
08/26	14,620	425	-2.82%	219
08/23	15,045	430	2.94%	1,113
08/22	14,615	465	-3.08%	293
08/21	15,080	185	1.24%	386
08/20	14,895	60	-0.40%	38
08/19	14,955	365	-2.38%	251
08/16	15,320	770	-4.79%	91
08/14	16,090	0	0.00%	373
08/13	16,090	305	-1.86%	141
08/12	16,395	240	1.49%	786