일자	종가	등락	등락률(%)	거래량
08/26	30,140	715	-2.32%	4,218
08/23	30,855	555	1.83%	5,322
08/22	30,300	515	-1.67%	3,236
08/21	30,815	820	-2.59%	1,929
08/20	31,635	695	2.25%	3,160
08/19	30,940	1165	-3.63%	3,152
08/16	32,105	1255	4.07%	4,203
08/14	30,850	860	2.87%	220
08/13	29,990	340	-1.12%	5,030
08/12	30,330	25	0.08%	4,964