일자	종가	등락	등락률(%)	거래량
09/26	10,675	5	0.05%	1,222
09/25	10,670	230	-2.11%	2,543
09/24	10,900	0	0.00%	1,839
09/23	10,900	240	-2.15%	829
09/20	11,140	175	-1.55%	672
09/19	11,315	50	-0.44%	531
09/13	11,365	460	-3.89%	2,549
09/12	11,825	50	0.42%	21
09/11	11,775	180	-1.51%	350
09/10	11,955	140	-1.16%	756