일자	종가	등락	등락률(%)	거래량
08/26	29,900	885	-2.87%	142
08/23	30,785	75	-0.24%	67
08/22	30,860	440	-1.41%	9
08/21	31,300	195	-0.62%	2
08/20	31,495	360	1.16%	2
08/19	31,135	735	-2.31%	52
08/16	31,870	1170	3.81%	563
08/14	30,700	835	2.80%	2
08/13	29,865	350	-1.16%	9
08/12	30,215	350	1.17%	5,279