일자	종가	등락	등락률(%)	거래량
08/26	10,055	220	2.24%	20,288
08/23	9,835	115	-1.16%	16,553
08/22	9,950	300	3.11%	7,914
08/21	9,650	425	-4.22%	10,519
08/20	10,075	140	-1.37%	696
08/19	10,215	335	3.39%	5,674
08/16	9,880	360	3.78%	3,902
08/14	9,520	115	-1.19%	17,296
08/13	9,635	60	-0.62%	2,482
08/12	9,695	75	-0.77%	7,707