일자	종가	등락	등락률(%)	거래량
08/23	5,950	55	-0.92%	21
08/22	6,005	40	-0.66%	51
08/21	6,045	10	-0.17%	76
08/20	6,055	95	-1.54%	30
08/19	6,150	75	-1.20%	0
08/16	6,225	30	-0.48%	0
08/14	6,255	30	-0.48%	5
08/13	6,285	15	-0.24%	0
08/12	6,300	80	-1.25%	0
08/09	6,380	0	0.00%	1