일자	종가	등락	등락률(%)	거래량
08/26	8,080	400	-4.72%	20,729
08/23	8,480	215	-2.47%	13,347
08/22	8,695	435	-4.76%	21,459
08/21	9,130	220	2.47%	28,754
08/20	8,910	20	0.22%	25,365
08/19	8,890	40	-0.45%	49,857
08/16	8,930	75	-0.83%	20,212
08/14	9,005	275	-2.96%	31,836
08/13	9,280	115	-1.22%	20,470
08/12	9,395	155	-1.62%	8,110