일자	종가	등락	등락률(%)	거래량
08/22	18,150	50	-0.27%	30
08/21	18,200	100	-0.55%	4
08/20	18,300	20	0.11%	0
08/19	18,280	380	-2.04%	0
08/16	18,660	135	0.73%	0
08/14	18,525	280	-1.49%	0
08/13	18,805	0	0.00%	0
08/12	18,805	45	-0.24%	33
08/09	18,850	20	-0.11%	31
08/08	18,870	20	0.11%	0