일자	종가	등락	등락률(%)	거래량
08/26	11,550	25	0.22%	1
08/23	11,525	35	-0.30%	1
08/22	11,560	35	0.30%	1
08/21	11,525	25	-0.22%	1
08/20	11,550	15	0.13%	1
08/19	11,535	20	-0.17%	1
08/16	11,555	220	1.94%	2
08/14	11,335	120	1.07%	1
08/13	11,215	10	0.09%	1
08/12	11,205	95	0.86%	1