일자	종가	등락	등락률(%)	거래량
08/26	12,105	160	-1.30%	193
08/23	12,265	85	0.70%	32
08/22	12,180	160	1.33%	23
08/21	12,020	150	-1.23%	207
08/20	12,170	5	0.04%	20
08/19	12,165	460	-3.64%	621
08/16	12,625	70	0.56%	100
08/14	12,555	45	0.36%	40
08/13	12,510	330	-2.57%	184
08/12	12,840	155	-1.19%	447