일자	종가	등락	등락률(%)	거래량
08/26	8,910	355	-3.83%	735
08/23	9,265	155	1.70%	36,129
08/22	9,110	10	0.11%	558
08/21	9,100	60	-0.66%	17,539
08/20	9,160	240	-2.55%	7,264
08/19	9,400	530	-5.34%	55,815
08/16	9,930	385	-3.73%	2,086
08/14	10,315	80	-0.77%	114
08/13	10,395	50	-0.48%	836
08/12	10,445	145	-1.37%	297