일자	종가	등락	등락률(%)	거래량
08/23	10,435	10	-0.10%	5
08/22	10,445	10	-0.10%	63
08/21	10,455	20	0.19%	1
08/20	10,435	15	-0.14%	0
08/19	10,450	5	-0.05%	0
08/16	10,455	10	-0.10%	0
08/14	10,465	15	0.14%	0
08/13	10,450	10	0.10%	1
08/12	10,440	15	0.14%	10
08/09	10,425	5	-0.05%	0