일자	종가	등락	등락률(%)	거래량
08/22	10,610	5	-0.05%	0
08/21	10,615	0	0.00%	0
08/20	10,615	50	0.47%	93
08/19	10,565	40	-0.38%	140,000
08/16	10,605	35	0.33%	83
08/14	10,570	20	-0.19%	0
08/13	10,590	15	-0.14%	0
08/12	10,605	0	0.00%	0
08/09	10,605	10	0.09%	0
08/08	10,595	5	0.05%	0