일자	종가	등락	등락률(%)	거래량
08/23	14,600	105	0.72%	504
08/22	14,495	15	-0.10%	356
08/21	14,510	165	-1.12%	1
08/20	14,675	55	0.38%	741
08/19	14,620	90	-0.61%	6
08/16	14,710	150	1.03%	1,344
08/14	14,560	155	-1.05%	122
08/13	14,715	50	-0.34%	12
08/12	14,765	50	-0.34%	62
08/09	14,815	135	0.92%	661