일자	종가	등락	등락률(%)	거래량
08/22	11,150	110	-0.98%	0
08/21	11,260	0	0.00%	0
08/20	11,260	145	1.30%	0
08/19	11,115	0	0.00%	0
08/16	11,115	90	0.82%	0
08/14	11,025	140	-1.25%	0
08/13	11,165	375	3.48%	0
08/12	10,790	70	-0.64%	0
08/09	10,860	50	0.46%	0
08/08	10,810	65	0.60%	0