일자	종가	등락	등락률(%)	거래량
08/22	7,275	35	-0.48%	0
08/21	7,310	20	-0.27%	0
08/20	7,330	20	-0.27%	34
08/19	7,350	55	-0.74%	34
08/16	7,405	0	0.00%	0
08/14	7,405	35	-0.47%	0
08/13	7,440	10	-0.13%	34
08/12	7,450	0	0.00%	0
08/09	7,450	65	-0.86%	0
08/08	7,515	25	0.33%	0