일자	종가	등락	등락률(%)	거래량
08/23	4,765	0	0.00%	0
08/22	4,765	45	-0.94%	0
08/21	4,810	0	0.00%	0
08/20	4,810	75	-1.54%	0
08/19	4,885	65	-1.31%	0
08/16	4,950	30	-0.60%	0
08/14	4,980	15	-0.30%	0
08/13	4,995	0	0.00%	0
08/12	4,995	0	0.00%	0
08/09	4,995	55	-1.09%	0