일자	종가	등락	등락률(%)	거래량
08/26	1,593	13	-0.81%	8,201
08/23	1,606	84	-4.97%	67,970
08/22	1,690	8	-0.47%	9,767
08/21	1,698	19	-1.11%	4,254
08/20	1,717	83	5.08%	18,345
08/19	1,634	67	-3.94%	12,267
08/16	1,701	27	1.61%	7,971
08/14	1,674	18	-1.06%	6,115
08/13	1,692	35	-2.03%	7,057
08/12	1,727	52	3.10%	46,606