일자	종가	등락	등락률(%)	거래량
08/23	10,940	0	0.00%	0
08/22	10,940	5	0.05%	1
08/21	10,935	0	0.00%	0
08/20	10,935	0	0.00%	0
08/19	10,935	0	0.00%	0
08/16	10,935	0	0.00%	0
08/14	10,935	5	0.05%	0
08/13	10,930	0	0.00%	0
08/12	10,930	0	0.00%	0
08/09	10,930	5	-0.05%	0