일자	종가	등락	등락률(%)	거래량
08/26	21,815	65	0.30%	32
08/23	21,750	30	-0.14%	131
08/22	21,780	50	0.23%	10
08/21	21,730	15	0.07%	233
08/20	21,715	35	-0.16%	134
08/19	21,750	25	0.12%	2
08/16	21,725	70	-0.32%	534
08/14	21,795	25	0.11%	200
08/13	21,770	25	0.11%	159
08/12	21,745	45	0.21%	2