일자	종가	등락	등락률(%)	거래량
08/26	22,045	85	0.39%	10
08/23	21,960	45	-0.20%	11
08/22	22,005	15	-0.07%	2
08/21	22,020	55	0.25%	10
08/20	21,965	40	-0.18%	100
08/19	22,005	25	0.11%	0
08/16	21,980	95	-0.43%	276
08/14	22,075	60	0.27%	41
08/13	22,015	65	0.30%	428
08/12	21,950	10	0.05%	1