일자	종가	등락	등락률(%)	거래량
08/23	19,135	0	0.00%	0
08/22	19,135	0	0.00%	3
08/21	19,135	10	-0.05%	0
08/20	19,145	65	0.34%	0
08/19	19,080	40	-0.21%	0
08/16	19,120	105	0.55%	12
08/14	19,015	55	-0.29%	7
08/13	19,070	25	-0.13%	0
08/12	19,095	20	-0.10%	2
08/09	19,115	40	0.21%	28