일자	종가	등락	등락률(%)	거래량
08/26	17,280	165	-0.95%	0
08/23	17,445	95	0.55%	0
08/22	17,350	45	-0.26%	0
08/21	17,395	20	-0.11%	2
08/20	17,415	120	0.69%	56
08/19	17,295	20	0.12%	0
08/16	17,275	85	0.49%	37
08/14	17,190	105	-0.61%	0
08/13	17,295	55	-0.32%	0
08/12	17,350	40	-0.23%	40