일자	종가	등락	등락률(%)	거래량
08/23	52,280	5	0.01%	0
08/22	52,275	15	0.03%	0
08/21	52,260	5	0.01%	0
08/20	52,255	5	0.01%	0
08/19	52,250	5	0.01%	0
08/16	52,245	15	0.03%	0
08/14	52,230	5	0.01%	0
08/13	52,225	10	0.02%	1
08/12	52,215	5	0.01%	0
08/09	52,210	0	0.00%	0