일자	종가	등락	등락률(%)	거래량
08/26	20,240	175	-0.86%	359
08/23	20,415	25	-0.12%	320
08/22	20,440	35	-0.17%	2,033
08/21	20,475	505	-2.41%	893
08/20	20,980	475	2.32%	1,435
08/19	20,505	260	-1.25%	1,700
08/16	20,765	710	3.54%	1,898
08/14	20,055	80	0.40%	695
08/13	19,975	190	0.96%	1,031
08/12	19,785	195	-0.98%	282