일자	종가	등락	등락률(%)	거래량
08/26	19,425	245	1.28%	115
08/23	19,180	55	-0.29%	69
08/22	19,235	20	0.10%	9
08/21	19,215	205	-1.06%	0
08/20	19,420	55	0.28%	80
08/19	19,365	545	2.90%	16
08/16	18,820	225	1.21%	1
08/14	18,595	85	0.46%	12
08/13	18,510	100	-0.54%	12
08/12	18,610	50	-0.27%	180