일자	종가	등락	등락률(%)	거래량
08/23	41,500	415	1.01%	245
08/22	41,085	60	0.15%	244
08/21	41,025	630	-1.51%	33
08/20	41,655	70	0.17%	0
08/19	41,585	1145	-2.68%	0
08/16	42,730	575	1.36%	847
08/14	42,155	955	-2.22%	893
08/13	43,110	135	-0.31%	0
08/12	43,245	240	-0.55%	1
08/09	43,485	220	0.51%	0