일자	종가	등락	등락률(%)	거래량
08/26	35,050	1150	-3.18%	1,523
08/23	36,200	960	2.72%	1,884
08/22	35,240	110	0.31%	832
08/21	35,130	1180	-3.25%	1,660
08/20	36,310	190	0.53%	1,805
08/19	36,120	1280	-3.42%	4,074
08/16	37,400	25	-0.07%	42
08/14	37,425	1195	-3.09%	5,204
08/13	38,620	40	-0.10%	800
08/12	38,660	770	-1.95%	290