일자	종가	등락	등락률(%)	거래량
08/22	18,965	700	-3.56%	0
08/21	19,665	665	-3.27%	56
08/20	20,330	140	0.69%	0
08/19	20,190	970	-4.58%	0
08/16	21,160	685	3.35%	0
08/14	20,475	190	-0.92%	3