일자	종가	등락	등락률(%)	거래량
08/26	30,225	485	-1.58%	0
08/23	30,710	95	0.31%	0
08/22	30,615	665	-2.13%	0
08/21	31,280	470	-1.48%	260
08/20	31,750	140	-0.44%	144
08/19	31,890	120	-0.37%	68
08/16	32,010	1130	3.66%	18
08/14	30,880	815	2.71%	5
08/13	30,065	415	-1.36%	5
08/12	30,480	820	2.76%	3