일자	종가	등락	등락률(%)	거래량
08/23	21,360	90	-0.42%	0
08/22	21,450	0	0.00%	0
08/21	21,450	40	0.19%	0
08/20	21,410	330	1.57%	0
08/19	21,080	0	0.00%	0
08/16	21,080	615	3.01%	0
08/14	20,465	535	2.68%	0
08/13	19,930	90	0.45%	0
08/12	19,840	190	0.97%	0
08/09	19,650	255	1.31%	0